Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:25.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 232,560 | 2024-05-22 | 12.30 | +0.15 | +1.23% | 5 | 1,752 |
| 0.04 | +0.01 | +33.33% | 4 | 42 | 2024-05-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 24 | 2024-06-05 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 5 | 18 | 2024-06-12 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 6,225 | 127,810 | 2024-06-18 | 11.54 | +0.19 | +1.67% | 9 | 652 |
| 0.41 | -0.02 | -4.65% | 2,733 | 119,418 | 2024-07-17 | 10.95 | +0.20 | +1.86% | 81 | 600 |
| 0.66 | -0.05 | -7.04% | 12,687 | 112,873 | 2024-08-21 | 10.55 | +0.21 | +2.03% | 9 | 267 |
| 0.86 | -0.03 | -3.37% | 312 | 8,663 | 2024-09-18 | 10.13 | +0.19 | +1.91% | 75 | 215 |
| 1.29 | +0.02 | +1.57% | 7 | 8,453 | 2024-10-16 | 8.19 | +0.09 | +1.11% | 60 | 624 |
| 1.23 | 0.00 | - | 4 | 321 | 2024-11-20 | 7.85 | 0.00 | - | 1 | 79 |
| 1.42 | 0.00 | - | 10 | 6,928 | 2024-12-18 | 8.70 | 0.00 | - | 5 | 64 |
| 1.70 | -0.01 | -0.58% | 51 | 771 | 2025-01-22 | 8.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.